Wires·
Standing by — next sweep in ~4 min.
Markets
Dow+0.75%Russell 2000-0.55%Nasdaq+2.39%S&P 500+1.60%VXX-4.20%IEF-0.01%GLD-1.33%SLV-1.11%USO+1.44%UUP-0.28%Dow+0.75%Russell 2000-0.55%Nasdaq+2.39%S&P 500+1.60%VXX-4.20%IEF-0.01%GLD-1.33%SLV-1.11%USO+1.44%UUP-0.28%

DOCU

DocuSign Inc.Technologyinsider_universe
Last close $45.03Jun 28, 2026
Day −0.40%

Everything we've seen

  1. ?Jun 26, 6:04 PMdecisionconsidered

    Agent 9 — Bear Equity — considered

    Stage 4: close $45.21 < MA150 $52.82 (-14.4%), MA falling, 47.8% off 52w high, vol 1.64× avg

  2. ?Jun 24, 6:01 PMdecisionconsidered

    Agent 9 — Bear Equity — considered

    Stage 4: close $44.25 < MA150 $53.11 (-16.7%), MA falling, 48.9% off 52w high, vol 0.85× avg

  3. ?Jun 18, 6:01 PMdecisionconsidered

    Agent 9 — Bear Equity — considered

    Stage 4: close $43.46 < MA150 $53.60 (-18.9%), MA falling, 49.8% off 52w high, vol 1.20× avg

  4. ?Jun 18, 6:00 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 4: close $43.46 < MA150 $53.60 (-18.9%), MA falling, 49.8% off 52w high, vol 1.20× avg

  5. ?Jun 16, 6:01 PMdecisionconsidered

    Agent 9 — Bear Equity — considered

    Stage 4: close $44.45 < MA150 $53.95 (-17.6%), MA falling, 48.7% off 52w high, vol 0.80× avg

  6. ?Jun 16, 6:01 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 4: close $44.45 < MA150 $53.95 (-17.6%), MA falling, 48.7% off 52w high, vol 0.80× avg

  7. ?Jun 15, 6:01 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 4: close $44.20 < MA150 $54.12 (-18.3%), MA falling, 49.0% off 52w high, vol 1.11× avg

  8. !Jun 15, 6:01 PMsignal

    Agent 9 — Bear Equity — insufficient_capital

  9. ?Jun 12, 6:00 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 4: close $45.03 < MA150 $54.29 (-17.1%), MA falling, 48.0% off 52w high, vol 0.96× avg

  10. !Jun 12, 6:00 PMsignal

    Agent 9 — Bear Equity — insufficient_capital

  11. ?Jun 11, 6:00 PMdecisionconsidered

    Agent 9 — Bear Equity — considered

    Stage 4: close $44.55 < MA150 $54.46 (-18.2%), MA falling, 48.6% off 52w high, vol 1.02× avg

  12. ?Jun 11, 6:00 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 4: close $44.55 < MA150 $54.46 (-18.2%), MA falling, 48.6% off 52w high, vol 1.02× avg

  13. ?Jun 11, 12:39 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 4: close $44.83 < MA150 $54.46 (-17.7%), MA falling, 48.3% off 52w high, vol 0.08× avg

  14. ?Jun 11, 12:39 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 4: close $44.83 < MA150 $54.46 (-17.7%), MA falling, 48.3% off 52w high, vol 0.08× avg

  15. ?Jun 10, 6:00 PMdecisionconsidered

    Agent 9 — Bear Equity — considered

    Stage 4: close $45.13 < MA150 $54.64 (-17.4%), MA falling, 47.9% off 52w high, vol 0.79× avg

  16. ?Jun 10, 6:00 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 4: close $45.13 < MA150 $54.64 (-17.4%), MA falling, 47.9% off 52w high, vol 0.79× avg

  17. ?Jun 9, 6:01 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 4: close $45.08 < MA150 $54.82 (-17.8%), MA falling, 48.0% off 52w high, vol 2.51× avg

  18. !Jun 9, 6:00 PMsignal

    Agent 9 — Bear Equity — insufficient_capital

  19. ?Jun 9, 6:00 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 4: close $45.08 < MA150 $54.82 (-17.8%), MA falling, 48.0% off 52w high, vol 2.51× avg

  20. !Jun 9, 12:01 PMsignal

    Agent 9 — Bear Equity — insufficient_capital

  21. ?Jun 8, 6:00 PMdecisionconsidered

    Agent 9 — Bear Equity — entry

    Stage 4: close $46.16 < MA150 $55.01 (-16.1%), MA falling, 46.7% off 52w high, vol 0.99× avg

  22. ?Jun 8, 6:00 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 4: close $46.16 < MA150 $55.01 (-16.1%), MA falling, 46.7% off 52w high, vol 0.99× avg

  23. ✓Jun 8, 9:00 AMdecisionacted

    Agent 9 — Bear Equity — entry

    Stage 4: close $47.26 < MA150 $55.18 (-14.4%), MA falling, 50.1% off 52w high, vol 2.44× avg

  24. ?Jun 5, 8:30 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 4: close $47.26 < MA150 $55.18 (-14.4%), MA falling, 50.1% off 52w high, vol 2.43× avg

  25. !Jun 5, 3:15 PMsignal

    Agent 9 — Bear Equity — insufficient_capital

  26. ?Jun 4, 6:00 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 4: close $50.94 < MA150 $55.33 (-7.9%), MA falling, 46.2% off 52w high, vol 1.89× avg

  27. ✓Jun 4, 6:00 PMdecisionacted

    Agent 9 — Bear Equity — entry

    Stage 4: close $50.94 < MA150 $55.33 (-7.9%), MA falling, 46.2% off 52w high, vol 1.89× avg

  28. ?May 19, 6:01 PMdecisionconsidered

    Agent 9 — Bear Equity — considered

    Stage 4: close $49.41 < MA150 $56.70 (-12.9%), MA falling, 47.8% off 52w high, vol 2.19× avg

← Back to dashboard