Wires·
Standing by — next sweep in ~7 min.
Markets
Dow+0.14%Russell 2000-0.31%Nasdaq-1.20%S&P 500-0.38%VXX+2.29%IEF-0.19%GLD+0.16%SLV-2.19%USO-0.33%UUP+0.27%Dow+0.14%Russell 2000-0.31%Nasdaq-1.20%S&P 500-0.38%VXX+2.29%IEF-0.19%GLD+0.16%SLV-2.19%USO-0.33%UUP+0.27%

CCEP

Coca-Cola Europacific PartnersConsumer Staplesinsider_universe
Last close $118.58Nov 12, 2026
Day +1.41%

Everything we've seen

  1. ?Nov 11, 5:00 PMdecisionconsidered

    Agent 1 — Immutable — considered

    Stage 2: close $117.93 > MA150 $102.82 (+14.7%), MA rising, 1.0% off 52w high, vol 0.59× avg

  2. ?Nov 11, 5:00 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 2: close $117.93 > MA150 $102.82 (+14.7%), MA rising, 1.0% off 52w high, vol 0.59× avg

  3. ?Nov 5, 11:25 AMdecisionconsidered

    Agent 1 — Immutable — considered

    Stage 2: close $117.69 > MA150 $102.24 (+15.1%), MA rising, 1.2% off 52w high, vol 0.04× avg

  4. ?Nov 5, 10:10 AMdecisionconsidered

    Agent 1 — Immutable — considered

    Stage 2: close $117.70 > MA150 $102.24 (+15.1%), MA rising, 0.0% off 52w high, vol 0.01× avg

  5. ?Nov 2, 5:00 PMdecisionconsidered

    Agent 1 — Immutable — considered

    Stage 2: close $115.59 > MA150 $101.78 (+13.6%), MA rising, 0.4% off 52w high, vol 0.97× avg

  6. ?Nov 2, 5:00 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 2: close $115.59 > MA150 $101.78 (+13.6%), MA rising, 0.4% off 52w high, vol 0.97× avg

  7. ?Oct 26, 6:00 PMdecisionconsidered

    Agent 1 — Immutable — considered

    Stage 2: close $112.29 > MA150 $101.11 (+11.1%), MA rising, 2.0% off 52w high, vol 0.75× avg

  8. ?Oct 22, 6:00 PMdecisionconsidered

    Agent 1 — Immutable — considered

    Stage 2: close $114.23 > MA150 $100.85 (+13.3%), MA rising, 0.3% off 52w high, vol 1.32× avg

  9. ?Oct 22, 6:00 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 2: close $114.23 > MA150 $100.85 (+13.3%), MA rising, 0.3% off 52w high, vol 1.32× avg

  10. ?Oct 20, 6:00 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 2: close $113.41 > MA150 $100.63 (+12.7%), MA rising, 0.2% off 52w high, vol 1.38× avg

  11. ?Oct 20, 6:00 PMdecisionconsidered

    Agent 1 — Immutable — considered

    Stage 2: close $113.41 > MA150 $100.63 (+12.7%), MA rising, 0.2% off 52w high, vol 1.38× avg

  12. ?Jul 31, 6:00 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 2: close $109.46 > MA150 $97.16 (+12.7%), MA rising, 3.7% off 52w high, vol 1.35× avg

  13. ?Jul 31, 6:00 PMdecisionconsidered

    Agent 1 — Immutable — considered

    Stage 2: close $109.46 > MA150 $97.16 (+12.7%), MA rising, 3.7% off 52w high, vol 1.35× avg

  14. !Jul 30, 6:00 PMsignal

    Agent 1 — Immutable — insufficient_capital

  15. ?Jul 30, 6:00 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 2: close $111.71 > MA150 $97.05 (+15.1%), MA rising, 1.7% off 52w high, vol 1.91× avg

  16. ?Jul 29, 6:00 PMdecisionconsidered

    Agent 2 — Adaptive — entry

    [not executed — reserve_floor_or_cash] Stage 2: close $111.14 > MA150 $96.91 (+14.7%), MA rising, 2.2% off 52w high, vol 1.63× avg

  17. ?Jul 29, 6:00 PMdecisionconsidered

    Agent 1 — Immutable — considered

    Stage 2: close $111.14 > MA150 $96.91 (+14.7%), MA rising, 2.2% off 52w high, vol 1.63× avg

  18. ?Jul 28, 6:02 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 2: close $111.34 > MA150 $96.78 (+15.0%), MA rising, 2.0% off 52w high, vol 2.32× avg

  19. ?Jul 28, 6:02 PMdecisionconsidered

    Agent 1 — Immutable — considered

    Stage 2: close $111.34 > MA150 $96.78 (+15.0%), MA rising, 2.0% off 52w high, vol 2.32× avg

  20. ?Jul 27, 6:00 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 2: close $108.72 > MA150 $96.65 (+12.5%), MA rising, 2.0% off 52w high, vol 1.39× avg

  21. ?Jul 10, 6:00 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 2: close $105.85 > MA150 $95.57 (+10.8%), MA rising, 4.6% off 52w high, vol 0.40× avg

  22. ?Jul 10, 6:00 PMdecisionconsidered

    Agent 1 — Immutable — considered

    Stage 2: close $105.85 > MA150 $95.57 (+10.8%), MA rising, 4.6% off 52w high, vol 0.40× avg

  23. ?Jul 7, 6:00 PMdecisionconsidered

    Agent 1 — Immutable — considered

    Stage 2: close $106.55 > MA150 $94.99 (+12.2%), MA rising, 3.9% off 52w high, vol 0.60× avg

  24. ?Jul 7, 6:00 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 2: close $106.55 > MA150 $94.99 (+12.2%), MA rising, 3.9% off 52w high, vol 0.60× avg

  25. ?Jul 6, 6:01 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 2: close $107.01 > MA150 $95.20 (+12.4%), MA rising, 3.5% off 52w high, vol 0.60× avg

  26. ?Jul 6, 6:01 PMdecisionconsidered

    Agent 1 — Immutable — considered

    Stage 2: close $107.01 > MA150 $95.20 (+12.4%), MA rising, 3.5% off 52w high, vol 0.60× avg

  27. ?Jul 1, 6:05 PMdecisionconsidered

    Agent 1 — Immutable — considered

    Stage 2: close $106.10 > MA150 $94.98 (+11.7%), MA rising, 4.3% off 52w high, vol 1.35× avg

  28. ?Jul 1, 6:05 PMdecisionconsidered

    Agent 2 — Adaptive — considered

    Stage 2: close $106.10 > MA150 $94.98 (+11.7%), MA rising, 4.3% off 52w high, vol 1.35× avg

← Back to dashboard